SKUUB

SKUUB · 美元计价

$12.48

3.74% ≈ ￥82.368 ($0.45)

更新于 2026-11-07 13:25:02

24H 最高$13.32

24H 最低$11.78

今日开盘$12.03

24H 成交量$13.39万

流通市值—

24H 涨跌额($0.45)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	REQRequest	$0.0491	$0.05	$0.0487	$2.73万	$3,796.55万	-1.01%
170	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.09万	$1,125.33万	0.00%
78	ERACaldera	$0.0724	$0.0785	$0.0693	$339.35万	$1,058.28万	-4.86%
214	WALWalrus	$0.02878	$0.03041	$0.02833	$69.14万	$3,689.63万	1.30%
370	HEIHeima	$0.0918	$0.0959	$0.0897	$31.90万	$609.01万	1.33%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
631	GNOGnosis	$114.67	$116.17	$112.30	$8.21万	$2.93亿	0.11%
529	ONGOntology Gas	$0.06767	$0.06935	$0.06532	$15.36万	$413.40万	3.16%
511	KNCKyber Network Crystal	$0.1066	$0.1081	$0.1048	$16.62万	$1,821.39万	1.33%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.92万	—	3.45%
108	NBISBNBISB	$130.41	$136.87	$122.76	$190.09万	—	5.21%
628	MOVEMovement	$0.005951	$0.006066	$0.005819	$8.38万	$2,798.83万	2.15%
311	CVXConvex Finance	$1.828	$1.89	$1.82	$39.89万	$1.85亿	-0.27%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
290	WOOWOO	$0.01203	$0.01274	$0.012	$43.71万	$2,295.43万	-1.80%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
401	1INCH1INCH	$0.0791	$0.0801	$0.0777	$28.36万	$1.13亿	-0.75%
610	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.56万	$2,032.27万	-0.61%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
480	CKBNervos Network	$0.00108	$0.001119	$0.001071	$19.23万	$5,463.32万	-0.64%