Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.16万 | $1,062.42万 | -5.17% |
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $303.11万 | $1,011.42万 | -2.55% |
| 459 |
WALWalrus
|
$0.02927 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.27% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.46万 | $656.75万 | 1.54% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
GNOGnosis
|
$104.88 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.58% |
| 575 |
ONGOntology Gas
|
$0.07169 | $0.0727 | $0.07071 | $9.65万 | $433.12万 | 0.77% |
| 510 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1192 | $14.16万 | $2,060.89万 | -2.83% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 373 |
NBISBNBISB
|
$158.64 | $159.43 | $155.20 | $28.58万 | — | 1.88% |
| 609 |
MOVEMovement
|
$0.006232 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -1.64% |
| 187 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.00 | $75.59万 | $2.00亿 | -0.53% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 0.61% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.21万 | $1.18亿 | 1.98% |
| 537 |
EDUEDU Coin
|
$0.0538 | $0.0546 | $0.053 | $12.29万 | $2,221.27万 | -0.92% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $15.47万 | $6,117.54万 | -0.16% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
TONToken _数字货币市值
MSTRB _数字货币市值
Quant _以太坊ETH价格
Sophon _加密货币行情
Avalanche _币种排行
Stellar _数字货币市值
Stellar _币种排行
Morpho _数字货币市值
INTCB _以太坊ETH价格
SKHYB _加密货币行情
United Stables _以太坊ETH价格
Aptos _BTC行情
Solana _以太坊ETH价格
BEAMX _加密货币行情
First Digital _比特币行情
Celestia _比特币行情
Gram _加密货币行情
TQQQB _加密货币行情
First Digital _加密货币行情
Hemi _比特币行情
BIO Protocol _以太坊ETH价格
Worldcoin _币种排行
Hemi _比特币
Solv Protocol _币种排行
BIO Protocol _币种排行
COTI _比特币
Cosmos _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _比特币行情
Sei _比特币行情
MUB _币种排行
Uniswap _比特币
LayerZero _以太坊ETH价格
PancakeSwap _数字货币市值
Sei _BTC行情
OFFICIAL TRUMP _加密货币行情
Hemi _比特币行情
Nillion _BTC行情
Hashflow _以太坊ETH价格