Sapien
SAPIEN · 美元计价
$0.05052
-2.09%
≈ ￥0.333432
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.05226
24H 最低$0.05046
今日开盘$0.0516
24H 成交量$7.76万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.96万 | $3,866.38万 | -0.59% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.95万 | $1,062.42万 | -3.16% |
| 74 |
ERACaldera
|
$0.0634 | $0.0725 | $0.0627 | $310.86万 | $1,011.42万 | -5.09% |
| 460 |
WALWalrus
|
$0.02861 | $0.02989 | $0.02843 | $18.88万 | $3,671.22万 | -3.99% |
| 344 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.02万 | $656.75万 | 1.13% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.58% |
| 580 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.70万 | $433.12万 | -0.98% |
| 517 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.50万 | $2,060.89万 | -4.43% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.95万 | — | 0.77% |
| 608 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.24% |
| 190 |
CVXConvex Finance
|
$2.005 | $2.06 | $2.00 | $73.44万 | $2.00亿 | -1.81% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.70万 | $2,188.46万 | 0.78% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 252 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0809 | $51.21万 | $1.18亿 | -0.85% |
| 561 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.0012 | $16.03万 | $6,117.54万 | -2.75% |
相关站点
共 40 个
Official _币种排行
USDC _BTC行情
Initia _加密货币行情
Quant _比特币行情
MUB _数字货币市值
Nillion _比特币行情
Solv Protocol _BTC行情
QQQB _比特币
Dogecoin _以太坊ETH价格
Lisk _加密货币行情
KORUB _加密货币行情
MSTRB _BTC行情
Sui _BTC行情
KORUB _加密货币行情
Ethena _比特币
XRP _比特币行情
MSTRB _加密货币行情
Aptos _币种排行
Ethereum _数字货币市值
Litecoin _比特币
Official _BTC行情
Pepe _数字货币市值
Ondo _比特币行情
NVDAB _BTC行情
First Digital _加密货币行情
United Stables _数字货币市值
SNDKB _加密货币行情
BIO Protocol _BTC行情
USD1 _加密货币行情
Ripple USD _数字货币市值
GOOGLB _币种排行
Celo _加密货币行情
MSTRB _币种排行
Solv Protocol _比特币
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _比特币行情
Filecoin _以太坊ETH价格
NVDAB _数字货币市值