Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 06:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 125 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.51万 | $1,062.42万 | -4.71% |
| 65 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0652 | $288.66万 | $1,011.42万 | -2.40% |
| 442 |
WALWalrus
|
$0.02897 | $0.03023 | $0.02896 | $19.44万 | $3,671.22万 | -3.30% |
| 330 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.69万 | $656.75万 | 1.23% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 610 |
GNOGnosis
|
$104.77 | $107.77 | $103.28 | $4.69万 | $2.71亿 | -2.04% |
| 567 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.13万 | $433.12万 | 0.31% |
| 500 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1202 | $14.02万 | $2,060.89万 | -2.67% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 516 |
NBISBNBISB
|
$155.64 | $157.69 | $155.29 | $13.05万 | — | 0.05% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.72% |
| 165 |
CVXConvex Finance
|
$2.011 | $2.07 | $2.00 | $83.14万 | $2.00亿 | -1.90% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 443 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $19.34万 | $2,188.46万 | 0.26% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.62万 | $1.18亿 | 1.37% |
| 472 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.0531 | $16.20万 | $2,221.27万 | -3.27% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | -1.06% |
相关站点
共 40 个
Official _比特币行情
牛来 _BTC行情
Aster _数字货币市值
INTCB _数字货币市值
EUR _BTC行情
SNDKB _加密货币行情
Tether Gold _数字货币市值
Filecoin _比特币
Initia _比特币
THORChain _以太坊ETH价格
SuperVerse _币种排行
Bitcoin _加密货币行情
CRCLB _BTC行情
Gravity _加密货币行情
MSTRB _币种排行
Caldera _比特币
Tether Gold _加密货币行情
Prometeus _币种排行
Origin _比特币
Morpho _以太坊ETH价格
Quant _BTC行情
MSTRB _比特币
PAX Gold _加密货币行情
DODO _数字货币市值
BEAMX _BTC行情
Aster _币种排行
Filecoin _比特币行情
Chainlink _比特币
COTI _比特币行情
Starknet _比特币
Stellar _币种排行
Solv Protocol _币种排行
Near Protocol _数字货币市值
Lisk _币种排行
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
Plasma _加密货币行情
MARSCOIN _币种排行
Sophon _加密货币行情