Mubarak
MUBARAK · 美元计价
$0.0395
-6.73%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.04258
24H 最低$0.03852
今日开盘$0.04235
24H 成交量$140.58万
流通市值$3,968.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.20% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $81.26万 | $1,031.40万 | 0.22% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $294.90万 | $932.56万 | 3.70% |
| 510 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $17.58万 | $7,606.39万 | 0.64% |
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.19万 | $636.12万 | 0.11% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
GNOGnosis
|
$107.75 | $108.95 | $103.00 | $5.28万 | $2.83亿 | 4.32% |
| 545 |
ONGOntology Gas
|
$0.06982 | $0.07021 | $0.06706 | $15.03万 | $3,388.62万 | 0.98% |
| 554 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.51万 | $1,931.79万 | -1.67% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 3.24% |
| 325 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.96万 | $1.78亿 | -2.16% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 440 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $24.76万 | $2,168.41万 | 5.36% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 253 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.46万 | $4,408.56万 | -0.58% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.80万 | $5,827.09万 | -0.77% |
相关站点
共 40 个
Gram _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEB _以太坊ETH价格
SNXXB _比特币行情
Official Trump _币种排行
SNXXB _以太坊ETH价格
THORChain _加密货币行情
比特币 _币种排行
Vanar Chain _比特币行情
AAPLB _加密货币行情
1000CAT _以太坊ETH价格
比特现金 _以太坊ETH价格
币安币 _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _币种排行
United Stables _币种排行
USD1 _BTC行情
以太坊 _以太坊ETH价格
Holo _加密货币行情
Midnight _比特币
Bubblemaps _比特币行情
QQQB _比特币
莱特币 _加密货币行情
Initia _数字货币市值
Quant _BTC行情
Hedera _数字货币市值
LayerZero _比特币行情
Artificial _币种排行
Caldera _加密货币行情
AAPLB _比特币行情
Gram _以太坊ETH价格
LayerZero _BTC行情
恒星币 _比特币
大零币 _币种排行
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Caldera _数字货币市值
TONToken _币种排行
First Digital _比特币行情