Lisk
LSK · 美元计价
$0.2051
-16.22%
≈ ￥1.3537
(-$0.04)
更新于 2026-11-02 06:10:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2448
24H 成交量$963.35万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.54万 | $3,866.38万 | -1.78% |
| 126 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.25万 | $1,062.42万 | -4.70% |
| 65 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0654 | $287.87万 | $1,011.42万 | -2.09% |
| 444 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.30% |
| 329 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.89万 | $656.75万 | 1.02% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 610 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $4.77万 | $2.71亿 | -2.55% |
| 566 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.19万 | $433.12万 | 0.61% |
| 499 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $13.99万 | $2,060.89万 | -2.59% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 519 |
NBISBNBISB
|
$155.97 | $157.69 | $155.29 | $12.93万 | — | 0.08% |
| 588 |
MOVEMovement
|
$0.006179 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -1.80% |
| 166 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $83.13万 | $2.00亿 | -1.22% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 442 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.43% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.73万 | $1.18亿 | 1.49% |
| 463 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0531 | $16.85万 | $2,221.27万 | -3.09% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.73% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Sophon _数字货币市值
DODO _比特币
SOXLB _BTC行情
Artificial _加密货币行情
Power Ledger _比特币行情
Eigenlayer _BTC行情
EUR _币种排行
Hyperliquid _比特币
ZAMA _数字货币市值
SNDKB _加密货币行情
Vanar Chain _BTC行情
Pepe _币种排行
NVDAB _币种排行
Quant _加密货币行情
TONToken _比特币
Filecoin _BTC行情
Pudgy Penguins _币种排行
First Digital _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _币种排行
Origin _数字货币市值
EUR _加密货币行情
Injective _比特币
Gravity _比特币
Bitcoin Cash _BTC行情
Power Ledger _以太坊ETH价格
Solana _BTC行情
Quant _数字货币市值
Eigenlayer _加密货币行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
Aptos _比特币行情
XRP _数字货币市值
Bitcoin _以太坊ETH价格
BNB _比特币行情
Initia _比特币行情
SNDKB _比特币
Hemi _加密货币行情
BitTensor _加密货币行情