io.net
IO · 美元计价
$0.1315
-2.16%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1344
24H 成交量$32.39万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | 0.20% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 72 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0633 | $304.40万 | $1,011.42万 | -2.99% |
| 457 |
WALWalrus
|
$0.02923 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.47% |
| 340 |
HEIHeima
|
$0.0997 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.94% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 627 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
| 575 |
ONGOntology Gas
|
$0.07172 | $0.0727 | $0.07071 | $9.79万 | $433.12万 | 0.67% |
| 508 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.35万 | $2,060.89万 | -3.47% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
| 610 |
MOVEMovement
|
$0.006224 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.83% |
| 188 |
CVXConvex Finance
|
$2.054 | $2.06 | $2.00 | $75.25万 | $2.00亿 | -0.48% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $17.94万 | $2,188.46万 | 1.13% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.10% |
| 538 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.25万 | $2,221.27万 | -1.11% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.52万 | $6,117.54万 | -0.49% |
相关站点
共 40 个
Cosmos _比特币行情
Vanar Chain _比特币
Ondo _比特币
Lisk _加密货币行情
Morpho _加密货币行情
Sui _加密货币行情
USD1 _比特币行情
Sophon _比特币行情
Solv Protocol _币种排行
Stellar _币种排行
Aptos _加密货币行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
MARSCOIN _币种排行
Solv Protocol _币种排行
TONToken _比特币
Hashflow _数字货币市值
Official _比特币
SuperVerse _加密货币行情
Power Ledger _币种排行
Morpho _以太坊ETH价格
Stacks _比特币行情
Initia _加密货币行情
Nillion _币种排行
BitTensor _数字货币市值
SuperVerse _数字货币市值
Litecoin _比特币行情
Plasma _数字货币市值
Vanar Chain _BTC行情
Gravity _加密货币行情
Litecoin _比特币
Worldcoin _以太坊ETH价格
Mitosis _加密货币行情
Hashflow _BTC行情
Hyperliquid _加密货币行情
SKHYB _数字货币市值
Near Protocol _比特币行情
Ondo _比特币