io.net
IO · 美元计价
$0.1309
-2.97%
≈ ￥0.86394
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.1352
24H 最低$0.1303
今日开盘$0.1349
24H 成交量$35.23万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0503 | $0.051 | $0.0498 | $3.55万 | $3,866.38万 | -0.59% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
| 65 |
ERACaldera
|
$0.0667 | $0.0725 | $0.0662 | $289.51万 | $1,011.42万 | -1.33% |
| 463 |
WALWalrus
|
$0.02932 | $0.03024 | $0.02927 | $17.14万 | $3,671.22万 | -3.04% |
| 218 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $62.08万 | $656.75万 | 1.10% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 594 |
GNOGnosis
|
$104.23 | $107.77 | $103.68 | $5.81万 | $2.71亿 | -2.23% |
| 556 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.23% |
| 493 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.44万 | $2,060.89万 | -2.27% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 546 |
NBISBNBISB
|
$156.12 | $157.69 | $155.29 | $10.40万 | — | 0.24% |
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
| 161 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.02 | $90.39万 | $2.00亿 | -2.03% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 392 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.61万 | $2,188.46万 | 0.35% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 2.24% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.35% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.00122 | $13.43万 | $6,117.54万 | -2.17% |
相关站点
共 40 个
Cosmos _比特币
COTI _币种排行
Kite _比特币
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
Arbitrum _加密货币行情
Hemi _数字货币市值
牛来 _比特币
Quant _比特币行情
BIO Protocol _比特币行情
BNB _以太坊ETH价格
SuperVerse _币种排行
Injective _加密货币行情
Solv Protocol _比特币行情
BEAMX _以太坊ETH价格
Cosmos _比特币
Panther _数字货币市值
Bitcoin Cash _比特币
Zcash _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _币种排行
NFPrompt _比特币
Gram _加密货币行情
Near Protocol _比特币行情
SOXLB _加密货币行情
Reserve Rights _币种排行
Amp _BTC行情
BIO Protocol _加密货币行情
Gravity _比特币
Aave _数字货币市值
USD1 _加密货币行情
Solv Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Dogecoin _币种排行
INTCB _加密货币行情
Quant _比特币
Stacks _比特币
Eigenlayer _以太坊ETH价格