Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -1.19% |
| 130 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.18万 | $1,062.42万 | -7.26% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.13万 | $1,011.42万 | -0.74% |
| 463 |
WALWalrus
|
$0.02948 | $0.03037 | $0.02928 | $17.41万 | $3,671.22万 | -2.42% |
| 228 |
HEIHeima
|
$0.0998 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.60% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 560 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07052 | $9.44万 | $433.12万 | 0.52% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.49万 | $2,060.89万 | -1.62% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -2.06% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.34万 | — | 0.32% |
| 587 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.04万 | $2,926.73万 | -1.79% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.71万 | $2.00亿 | -1.41% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 393 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 0.87% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 244 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.86% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0556 | $0.0537 | $15.75万 | $2,221.27万 | -2.34% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.46万 | $6,117.54万 | -1.69% |
相关站点
共 40 个
SNDKB _币种排行
Ethena _币种排行
Holo _以太坊ETH价格
Arbitrum _比特币
BEAMX _比特币行情
Bitcoin Cash _比特币
Hashflow _比特币
NFPrompt _比特币
DODO _比特币行情
Chainlink _币种排行
First Digital _以太坊ETH价格
Sui _比特币行情
Pump.fun _比特币行情
Lisk _比特币
Renzo _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _BTC行情
Hyperliquid _比特币
Aster _BTC行情
Prometeus _比特币行情
NVDAB _加密货币行情
Hashflow _数字货币市值
NVDAB _加密货币行情
Dogecoin _加密货币行情
DODO _数字货币市值
THORChain _比特币行情
Ripple USD _比特币行情
Renzo _以太坊ETH价格
Sui _比特币行情
TRON _BTC行情
Aster _比特币
XRP _币种排行
BUSD _比特币行情
Starknet _加密货币行情
Stellar _币种排行
USD1 _BTC行情
Litecoin _以太坊ETH价格
Quant _币种排行
Dogecoin _数字货币市值
Holo _比特币行情