Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 10:00:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.00% |
| 136 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0436 | $115.80万 | $1,062.42万 | -4.16% |
| 75 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0642 | $288.90万 | $1,011.42万 | -2.84% |
| 456 |
WALWalrus
|
$0.02921 | $0.0301 | $0.02871 | $18.58万 | $3,671.22万 | -2.14% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.72万 | $656.75万 | 1.85% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 574 |
ONGOntology Gas
|
$0.07141 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | 0.38% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.42万 | $2,060.89万 | -3.24% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.17万 | — | 0.00% |
| 408 |
NBISBNBISB
|
$156.62 | $159.43 | $155.20 | $25.82万 | — | 0.49% |
| 607 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.88万 | $2,926.73万 | -2.68% |
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.29万 | $2.00亿 | -0.88% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.26% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.34万 | $1.18亿 | 2.49% |
| 519 |
EDUEDU Coin
|
$0.0535 | $0.055 | $0.053 | $13.60万 | $2,221.27万 | -2.73% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.79万 | $6,117.54万 | -0.08% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Zcash _比特币行情
BEAMX _加密货币行情
BEAMX _比特币
TQQQB _加密货币行情
Origin _币种排行
SNDKB _BTC行情
Bitcoin Cash _BTC行情
Lisk _加密货币行情
Celestia _以太坊ETH价格
INTWB _比特币行情
Aster _比特币
Bitcoin Cash _以太坊ETH价格
Hedera _加密货币行情
Gitcoin _币种排行
PAX Gold _加密货币行情
LayerZero _比特币
Plume _币种排行
Uniswap _比特币行情
Kite _比特币行情
MARSCOIN _BTC行情
Dogecoin _以太坊ETH价格
Origin _加密货币行情
Artificial _比特币
Origin _比特币
Gitcoin _比特币
Sophon _数字货币市值
Celo _数字货币市值
Tether Gold _BTC行情
Kite _加密货币行情
Filecoin _数字货币市值
Gravity _币种排行
Lisk _以太坊ETH价格
Nillion _加密货币行情
Celo _数字货币市值
Ethereum _加密货币行情
USDC _以太坊ETH价格
SKHYB _数字货币市值
Dash _比特币
MSTRB _数字货币市值