Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.16万 | $3,866.38万 | -0.20% |
| 136 |
PARTIParticle Network
|
$0.047 | $0.0494 | $0.0436 | $117.43万 | $1,062.42万 | -3.29% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $288.94万 | $1,011.42万 | -3.14% |
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -2.48% |
| 341 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $32.70万 | $656.75万 | 1.23% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.34万 | $2.71亿 | -2.08% |
| 575 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | 0.11% |
| 521 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.47万 | $2,060.89万 | -3.32% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 406 |
NBISBNBISB
|
$156.91 | $159.43 | $155.20 | $25.93万 | — | 0.80% |
| 607 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -2.83% |
| 180 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $76.86万 | $2.00亿 | -1.12% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.08万 | $2,188.46万 | 0.35% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.70万 | $1.18亿 | 2.25% |
| 522 |
EDUEDU Coin
|
$0.0536 | $0.0547 | $0.053 | $13.45万 | $2,221.27万 | -2.01% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.79万 | $6,117.54万 | -0.16% |
相关站点
共 40 个
Aave _比特币
Origin _数字货币市值
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Solana _数字货币市值
Dash _BTC行情
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _比特币
Zcash _数字货币市值
United Stables _币种排行
Ripple USD _加密货币行情
EUR _比特币行情
BitTensor _加密货币行情
COTI _加密货币行情
Hemi _BTC行情
SNDKB _加密货币行情
BNB _以太坊ETH价格
PancakeSwap _比特币
THORChain _币种排行
Sei _比特币行情
Pump.fun _比特币
PancakeSwap _币种排行
Aave _BTC行情
Artificial _比特币行情
Arbitrum _比特币
BEAMX _比特币
Injective _加密货币行情
MSTRB _以太坊ETH价格
BitTensor _数字货币市值
Solana _比特币
Power Ledger _BTC行情
Aerodrome _BTC行情
Nillion _数字货币市值
Aerodrome _以太坊ETH价格
MSTRB _数字货币市值
PancakeSwap _比特币行情
Initia _比特币