Chromia
CHR · 美元计价
$0.01629
0.68%
≈ ￥0.107514
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01618
24H 成交量$20.99万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.98% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0506 | $0.0462 | $125.69万 | $1,100.20万 | -2.48% |
| 74 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $264.89万 | $1,037.41万 | 3.94% |
| 528 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.67万 | $3,727.21万 | -1.17% |
| 252 |
HEIHeima
|
$0.0975 | $0.1029 | $0.094 | $54.42万 | $645.86万 | -4.79% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.30万 | $2.74亿 | -1.23% |
| 556 |
ONGOntology Gas
|
$0.07208 | $0.0727 | $0.07052 | $10.46万 | $436.54万 | 1.04% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.24% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.55万 | — | 0.00% |
| 552 |
NBISBNBISB
|
$156.73 | $157.69 | $155.17 | $10.78万 | — | 0.63% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.28万 | $2,925.91万 | -0.76% |
| 155 |
CVXConvex Finance
|
$2.054 | $2.07 | $2.00 | $102.86万 | $2.02亿 | 1.89% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 218 |
WOOWOO
|
$0.01148 | $0.01217 | $0.01088 | $67.00万 | $2,150.24万 | 1.32% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 220 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $66.72万 | $1.19亿 | 4.60% |
| 470 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.56万 | $2,228.47万 | -2.52% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001233 | $0.001262 | $0.001223 | $13.41万 | $6,174.81万 | 0.24% |
相关站点
共 40 个
Near Protocol _比特币行情
NVDAB _加密货币行情
PAX Gold _币种排行
Dogecoin _以太坊ETH价格
Chainlink _币种排行
Ondo _BTC行情
Litecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
SOXLB _加密货币行情
Nillion _比特币
BEAMX _BTC行情
TRON _数字货币市值
Caldera _数字货币市值
MSTRB _以太坊ETH价格
Uniswap _BTC行情
Morpho _以太坊ETH价格
Sui _数字货币市值
Initia _币种排行
Solana _BTC行情
Litecoin _比特币
Nillion _币种排行
Gitcoin _比特币
Celestia _比特币行情
Starknet _数字货币市值
Hedera _比特币行情
Solana _加密货币行情
Aptos _比特币行情
Starknet _加密货币行情
First Digital _比特币行情
Pendle _币种排行
NVDAB _比特币行情
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
THORChain _币种排行
CRCLB _以太坊ETH价格
Morpho _比特币
Plume _比特币