Chainbase
C · 美元计价
$0.0777
-0.89%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$33.76万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.20% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.95万 | $1,062.42万 | -3.56% |
| 73 |
ERACaldera
|
$0.0643 | $0.0725 | $0.0633 | $303.11万 | $1,011.42万 | -4.17% |
| 459 |
WALWalrus
|
$0.02887 | $0.0301 | $0.02871 | $18.63万 | $3,671.22万 | -3.48% |
| 337 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.44% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 634 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.89% |
| 576 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.05万 | $433.12万 | 0.47% |
| 527 |
KNCKyber Network Crystal
|
$0.1189 | $0.1255 | $0.1189 | $13.74万 | $2,060.89万 | -4.19% |
| 646 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.01万 | — | -2.06% |
| 364 |
NBISBNBISB
|
$158.31 | $159.65 | $155.20 | $30.49万 | — | 1.18% |
| 604 |
MOVEMovement
|
$0.006189 | $0.006431 | $0.006138 | $6.71万 | $2,926.73万 | -2.84% |
| 189 |
CVXConvex Finance
|
$2.034 | $2.06 | $2.00 | $74.61万 | $2.00亿 | -0.64% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.84万 | $2,188.46万 | -1.03% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.06万 | $1.18亿 | 0.62% |
| 552 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.40万 | $2,221.27万 | -1.85% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
相关站点
共 40 个
TONToken _比特币行情
TQQQB _比特币行情
Dash _数字货币市值
Dogecoin _BTC行情
Artificial _BTC行情
CRCLB _数字货币市值
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
Cosmos _币种排行
Injective _以太坊ETH价格
Official _BTC行情
Origin _币种排行
Quant _加密货币行情
Kite _数字货币市值
Chainlink _币种排行
Starknet _加密货币行情
TRON _比特币行情
Kite _比特币行情
United Stables _以太坊ETH价格
Cosmos _币种排行
NFPrompt _比特币
MUB _币种排行
Starknet _数字货币市值
Morpho _币种排行
Starknet _比特币行情
NVDAB _比特币
THORChain _BTC行情
Pump.fun _币种排行
Stacks _以太坊ETH价格
Ripple USD _比特币行情
THORChain _比特币行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _数字货币市值
GOOGLB _币种排行
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _数字货币市值
Prometeus _比特币
INTCB _数字货币市值
Near Protocol _比特币