Aster
ASTER · 美元计价
$0.6978
-0.36%
≈ ￥4.6055
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7003
24H 成交量$266.33万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.52万 | $3,866.38万 | -0.99% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.82万 | $1,062.42万 | -4.74% |
| 65 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0646 | $294.60万 | $1,011.42万 | -2.24% |
| 447 |
WALWalrus
|
$0.02893 | $0.03023 | $0.02891 | $19.25万 | $3,671.22万 | -3.50% |
| 338 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.02万 | $656.75万 | 2.17% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.48% |
| 560 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07061 | $9.87万 | $433.12万 | 0.89% |
| 503 |
KNCKyber Network Crystal
|
$0.1204 | $0.1255 | $0.1198 | $14.24万 | $2,060.89万 | -2.43% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 479 |
NBISBNBISB
|
$156.51 | $157.69 | $155.20 | $15.82万 | — | 0.67% |
| 591 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 169 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $81.07万 | $2.00亿 | -0.54% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 445 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.35% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 2.49% |
| 484 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.52万 | $2,221.27万 | -2.37% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001227 | $0.001247 | $0.001208 | $13.08万 | $6,117.54万 | 0.08% |
相关站点
共 40 个
EUR _BTC行情
PancakeSwap _数字货币市值
GOOGLB _加密货币行情
Celo _比特币
NVDAB _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
THORChain _BTC行情
Injective _加密货币行情
Power Ledger _比特币
Official _比特币行情
Plasma _比特币行情
Artificial _币种排行
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Gram _比特币行情
NFPrompt _加密货币行情
Arbitrum _数字货币市值
NVDAB _币种排行
COTI _币种排行
GOOGLB _比特币行情
Origin _币种排行
Bitcoin Cash _币种排行
Lisk _币种排行
LayerZero _数字货币市值
Gravity _数字货币市值
Initia _以太坊ETH价格
TONToken _比特币
Power Ledger _数字货币市值
Kite _比特币行情
TRON _比特币
SuperVerse _以太坊ETH价格
Initia _BTC行情
Plasma _BTC行情
INTWB _加密货币行情
Cardano _以太坊ETH价格
BNB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gram _加密货币行情