APPB
APPB · 美元计价
$229.9
-0.05%
≈ ￥1517.34
(-$0.11)
更新于 2026-11-02 05:25:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.01
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.98% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -6.33% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0657 | $286.77万 | $1,011.42万 | -1.64% |
| 446 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $18.93万 | $3,671.22万 | -3.30% |
| 319 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $35.18万 | $656.75万 | 1.13% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.39万 | $2.71亿 | -0.77% |
| 560 |
ONGOntology Gas
|
$0.07106 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.16% |
| 499 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.27% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 534 |
NBISBNBISB
|
$156.25 | $157.69 | $155.29 | $11.47万 | — | 0.52% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 165 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $84.96万 | $2.00亿 | -1.02% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 404 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $23.89万 | $2,188.46万 | 0.87% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.37% |
| 466 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.11万 | $6,117.54万 | -1.46% |
相关站点
共 40 个
Sui _比特币行情
Sui _BTC行情
TONToken _比特币行情
Mitosis _加密货币行情
Plasma _币种排行
GOOGLB _BTC行情
Tether Gold _加密货币行情
Starknet _数字货币市值
LayerZero _比特币行情
Lisk _加密货币行情
GOOGLB _数字货币市值
PAX Gold _加密货币行情
MSTRB _数字货币市值
Quant _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Midnight _数字货币市值
Litecoin _数字货币市值
LayerZero _币种排行
Sui _比特币
Plume _数字货币市值
USDC _币种排行
EUR _数字货币市值
SNDKB _币种排行
Ondo _比特币
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Hedera _币种排行
TONToken _比特币行情
Initia _比特币
Stellar _比特币行情
NFPrompt _加密货币行情
SNDKB _比特币行情
EUR _比特币
Lisk _比特币
Eigenlayer _比特币行情
Lisk _加密货币行情
Avalanche _数字货币市值
Aave _币种排行
BEAMX _比特币