AMDB
AMDB · 美元计价
$512.77
0.67%
≈ ￥3384.28
($3.39)
更新于 2026-11-02 07:35:01
24H 最高$514.70
24H 最低$508.00
今日开盘$509.38
24H 成交量$15.16万
流通市值—
24H 涨跌额($3.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.52万 | $3,866.38万 | -0.99% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.82万 | $1,062.42万 | -4.74% |
| 65 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0646 | $294.60万 | $1,011.42万 | -2.24% |
| 447 |
WALWalrus
|
$0.02893 | $0.03023 | $0.02891 | $19.25万 | $3,671.22万 | -3.50% |
| 338 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.02万 | $656.75万 | 2.17% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.48% |
| 560 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07061 | $9.87万 | $433.12万 | 0.89% |
| 503 |
KNCKyber Network Crystal
|
$0.1204 | $0.1255 | $0.1198 | $14.24万 | $2,060.89万 | -2.43% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 479 |
NBISBNBISB
|
$156.51 | $157.69 | $155.20 | $15.82万 | — | 0.67% |
| 591 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 169 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $81.07万 | $2.00亿 | -0.54% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 445 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.35% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 2.49% |
| 484 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.52万 | $2,221.27万 | -2.37% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001227 | $0.001247 | $0.001208 | $13.08万 | $6,117.54万 | 0.08% |
相关站点
共 40 个
MARSCOIN _比特币
PancakeSwap _数字货币市值
Reserve Rights _数字货币市值
INTCB _币种排行
TRON _币种排行
牛来 _数字货币市值
SuperVerse _币种排行
Reserve Rights _币种排行
Reserve Rights _BTC行情
Mitosis _以太坊ETH价格
Bitcoin _比特币行情
Cosmos _加密货币行情
CRCLB _比特币
Hedera _BTC行情
Midnight _以太坊ETH价格
Lisk _比特币
Hashflow _比特币
OFFICIAL TRUMP _BTC行情
Lisk _BTC行情
NFPrompt _加密货币行情
Ripple USD _比特币行情
Mitosis _比特币
Sui _BTC行情
Nillion _币种排行
Plasma _BTC行情
Plume _币种排行
Worldcoin _比特币行情
Gram _数字货币市值
Internet _BTC行情
Celo _BTC行情
Cardano _以太坊ETH价格
Stellar _加密货币行情
Solv Protocol _币种排行
Bubblemaps _数字货币市值
BIO Protocol _比特币
Ethereum _数字货币市值
PancakeSwap _比特币行情
CoW Protocol _BTC行情
Bubblemaps _比特币
Bubblemaps _BTC行情